Kimberly Clark - قیمت سهام

قیمت سهام
128.72
تغییر روزانه
0.76 0.59%
ماهیانه
-8.70%
سالیانه
-7.69%
Q2 پیش بینی
130.07

قیمت Chg روز سال تاریخ
Hengan International 21.60 0 0% -9.62% 2025-06-20
KAO 6,548.00 -34.00 -0.52% -2.73% 2025-06-20
Beiersdorf 106.50 0.45 0.42% -24.47% 2025-06-20
Conagra Foods 21.57 0.08 0.37% -25.10% 2025-06-20
Church & Dwight 96.90 1.07 1.12% -11.04% 2025-06-20
Colgate-Palmolive 88.26 0.19 0.22% -9.26% 2025-06-20
Clorox 121.43 0.67 0.55% -11.23% 2025-06-20
Primo Brands Corporation (US) 30.40 0.39 1.30% 37.25% 2025-06-20
Coty 4.75 -0.04 -0.83% -52.16% 2025-06-20
Campbell Soup 31.82 -0.04 -0.11% -28.59% 2025-06-20
Estée Lauder 74.73 0.04 0.05% -34.33% 2025-06-20
Energizer 19.90 -0.09 -0.45% -31.76% 2025-06-20
Edgewell Personal Care 22.99 -0.02 -0.07% -42.26% 2025-06-20
General Mills 53.11 0.21 0.39% -20.80% 2025-06-20
Henkel 66.06 0.26 0.40% -19.42% 2025-06-20
Hormel Foods 30.42 0.28 0.91% -0.67% 2025-06-20
Hershey 173.08 3.35 1.97% -4.91% 2025-06-20
International Flavors Fragrances 74.07 -0.73 -0.98% -22.83% 2025-06-20
Kellanova 78.55 -0.36 -0.45% 36.87% 2025-06-20
Kraft Heinz 25.66 -0.02 -0.08% -22.02% 2025-06-20
Kimberly Clark 128.72 0.76 0.59% -7.69% 2025-06-20
Coca-Cola 69.38 0.24 0.35% 10.57% 2025-06-20
Mondelez International 68.57 2.27 3.42% 3.02% 2025-06-20
McCormick 73.31 0.18 0.24% 6.89% 2025-06-20
Monster Beverage 63.21 0.02 0.03% 28.76% 2025-06-20
Altria 59.50 0.10 0.17% 30.08% 2025-06-20
Ontex 7.20 -0.01 -0.14% -13.77% 2025-06-20
L'Oréal 364.95 1.35 0.37% -17.18% 2025-06-20
P&G 158.86 1.03 0.65% -5.61% 2025-06-20
Post 112.76 0.10 0.09% 8.43% 2025-06-20
Reckitt Benckiser 5,110.00 2.00 0.04% 15.40% 2025-06-20
Boston Beer 199.06 -2.50 -1.24% -33.03% 2025-06-20
Starbucks 93.13 0.92 1.00% 16.50% 2025-06-20
Spectrum Brands 51.74 -0.27 -0.52% -42.07% 2025-06-20
Constellation Brands 161.10 1.10 0.69% -38.87% 2025-06-20
Molson Coors Brewing 47.97 -0.79 -1.61% -5.85% 2025-06-20

قیمت روز سال تاریخ
US500 5966 -15.09 -0.25% 9.17% 2025-06-20